銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.32	183.30	183.45	1.61	0.89 %	153,494	19:42:22
AMD	Advanced Micro Devices	154.50	154.38	154.66	-1.28	-0.82 %	110,856	19:42:33
AMZN	Amazon.com	187.84	187.80	187.92	-0.86	-0.46 %	34,384	19:41:49
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	63	19:42:09
BA	Boeing	176.30	0.00	0.00	-2.05	-1.15 %	8,049	19:38:19
BABA	Alibaba	79.45	0.00	0.00	-2.10	-2.58 %	101,296	19:41:57
BAC	Bank of America	37.88	0.00	0.00	0.19	0.50 %	4,262	19:42:06
COIN	Coinbase Global	227.57	227.30	227.77	0.64	0.28 %	44,106	19:42:21
CRM	Salesforce	274.40	0.00	0.00	-1.23	-0.45 %	1,722	19:32:29
DIS	Walt Disney	116.50	0.00	0.00	0.03	0.03 %	146,233	19:42:36
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		19:42:36
GOOGL	Alphabet	168.02	168.03	168.10	-0.08	-0.05 %	20,941	19:42:33
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	7	19:42:32
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	7	19:42:33
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,381	19:42:09
INTC	Intel	31.10	31.09	31.11	0.13	0.42 %	75,326	19:41:27
IWM	iShares Russell 2000	204.87	0.00	0.00	0.36	0.18 %	31,878	19:42:26
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	711	19:42:06
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	107	19:17:06
KO	Coca Cola	62.36	0.00	0.00	0.01	0.02 %	2,193	19:41:30
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	145	19:41:57
META	Meta Platforms	463.20	463.40	463.51	-2.48	-0.53 %	20,882	19:41:48
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	273	19:42:26
MSFT	Microsoft	413.25	413.11	413.44	-0.29	-0.07 %	27,801	19:42:26
MU	Micron Technology	120.50	120.50	120.72	0.37	0.31 %	48,957	19:37:15
NKE	Nike	94.26	0.00	0.00	0.90	0.96 %	8,135	19:42:33
ORCL	Oracle	118.00	0.00	0.00	-0.34	-0.29 %	2,867	19:42:16
PYPL	PayPal	65.51	65.53	65.67	-0.10	-0.15 %	3,945	19:42:32
QCOM	QUALCOMM	181.66	181.67	181.95	-0.19	-0.10 %	5,902	19:42:25
QQQ	Invesco QQQ Trust Series 1	439.69	439.69	439.73	-0.56	-0.13 %	92,924	19:42:30
SOXL	Direxion Daily Semicondu...	41.03	0.00	0.00	-0.27	-0.65 %	1,037,598	19:42:25
SPY	SPDR S&P 500	516.78	0.00	0.00	0.21	0.04 %	31,169	19:42:25
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	180.91	181.00	181.18	-3.85	-2.08 %	706,102	19:42:34
V	Visa	272.67	0.00	0.00	0.00	0.00 %	363	19:42:09
VZ	Verizon Communications	39.38	0.00	0.00	0.05	0.13 %	1,496	18:24:11
WBA	Walgreens Boots Alliance	17.29	17.27	17.35	0.03	0.17 %	3,443	19:30:35
XOM	Exxon Mobil	116.75	0.00	0.00	0.00	0.00 %	737	19:38:51